| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:19 PM | 21.130 | 0 |
| 2024-07-15 | 3:34:48 PM | 21.130 | 0 |
| 2024-07-15 | 2:34:46 PM | 21.120 | 0 |
| 2024-07-15 | 1:34:20 PM | 21.090 | 0 |
| 2024-07-15 | 12:34:38 PM | 21.120 | 0 |
| 2024-07-15 | 11:34:36 AM | 21.120 | 0 |
| 2024-07-15 | 10:34:16 AM | 21.100 | 0 |
| 2024-07-15 | 9:34:44 AM | 21.100 | 0 |
| 2024-07-15 | 8:34:10 AM | 21.100 | 0 |
| 2024-07-12 | 9:34:30 PM | 21.100 | 0 |
| 2024-07-12 | 8:34:29 PM | 21.100 | 0 |
| 2024-07-12 | 7:35:15 PM | 21.100 | 0 |
| 2024-07-12 | 6:34:43 PM | 21.100 | 0 |