| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:24 PM | 21.130 | 0 |
| 2024-08-15 | 4:34:23 PM | 21.140 | 0 |
| 2024-08-15 | 3:34:44 PM | 21.090 | 0 |
| 2024-08-15 | 2:34:45 PM | 21.070 | 0 |
| 2024-08-15 | 1:34:27 PM | 21.060 | 0 |
| 2024-08-15 | 12:34:38 PM | 21.060 | 0 |
| 2024-08-15 | 11:34:36 AM | 21.060 | 0 |
| 2024-08-15 | 10:34:25 AM | 21.050 | 0 |
| 2024-08-15 | 9:34:36 AM | 21.060 | 0 |
| 2024-08-15 | 8:34:19 AM | 21.050 | 0 |
| 2024-08-14 | 9:34:17 PM | 21.060 | 0 |
| 2024-08-14 | 8:34:35 PM | 21.060 | 0 |
| 2024-08-14 | 7:35:18 PM | 21.060 | 0 |