| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:17 PM | 21.130 | 0 |
| 2024-08-28 | 8:34:19 PM | 21.130 | 0 |
| 2024-08-28 | 7:35:05 PM | 21.130 | 0 |
| 2024-08-28 | 6:34:17 PM | 21.130 | 0 |
| 2024-08-28 | 4:34:20 PM | 21.140 | 0 |
| 2024-08-28 | 3:34:24 PM | 21.140 | 0 |
| 2024-08-28 | 2:34:25 PM | 21.140 | 0 |
| 2024-08-28 | 1:34:26 PM | 21.150 | 0 |
| 2024-08-28 | 12:34:38 PM | 21.150 | 0 |
| 2024-08-28 | 11:34:45 AM | 21.140 | 0 |
| 2024-08-28 | 10:34:16 AM | 21.140 | 0 |
| 2024-08-28 | 9:34:41 AM | 21.140 | 0 |
| 2024-08-28 | 8:34:17 AM | 21.150 | 0 |