| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:15 PM | 6.380 | 0 |
| 2024-08-01 | 8:34:26 PM | 6.380 | 0 |
| 2024-08-01 | 7:35:25 PM | 6.380 | 0 |
| 2024-08-01 | 6:34:37 PM | 6.380 | 0 |
| 2024-08-01 | 4:34:21 PM | 6.390 | 0 |
| 2024-08-01 | 3:34:21 PM | 6.390 | 0 |
| 2024-08-01 | 2:34:36 PM | 6.390 | 0 |
| 2024-08-01 | 1:34:45 PM | 6.390 | 0 |
| 2024-08-01 | 11:34:35 AM | 6.390 | 0 |
| 2024-08-01 | 10:34:24 AM | 6.390 | 0 |
| 2024-08-01 | 9:34:38 AM | 6.390 | 0 |
| 2024-08-01 | 8:34:19 AM | 6.380 | 0 |
| 2024-07-31 | 9:34:39 PM | 6.380 | 0 |