| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:25 PM | 6.430 | 0 |
| 2024-10-07 | 8:34:31 PM | 6.430 | 0 |
| 2024-10-07 | 7:35:23 PM | 6.440 | 0 |
| 2024-10-07 | 6:34:17 PM | 6.440 | 0 |
| 2024-10-07 | 4:34:44 PM | 6.440 | 0 |
| 2024-10-07 | 3:34:44 PM | 6.440 | 0 |
| 2024-10-07 | 2:34:27 PM | 6.440 | 0 |
| 2024-10-07 | 1:34:34 PM | 6.440 | 0 |
| 2024-10-07 | 12:34:38 PM | 6.440 | 0 |
| 2024-10-07 | 11:34:42 AM | 6.440 | 0 |
| 2024-10-07 | 10:34:19 AM | 6.440 | 0 |
| 2024-10-07 | 9:34:40 AM | 6.440 | 0 |
| 2024-10-07 | 8:34:15 AM | 6.430 | 0 |