| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:17 PM | 6.250 | 0 |
| 2024-08-14 | 8:34:35 PM | 6.250 | 0 |
| 2024-08-14 | 7:35:18 PM | 6.250 | 0 |
| 2024-08-14 | 6:34:25 PM | 6.250 | 0 |
| 2024-08-14 | 4:34:18 PM | 6.260 | 0 |
| 2024-08-14 | 3:34:22 PM | 6.260 | 0 |
| 2024-08-14 | 2:34:40 PM | 6.260 | 0 |
| 2024-08-14 | 1:34:19 PM | 6.260 | 0 |
| 2024-08-14 | 12:34:22 PM | 6.260 | 0 |
| 2024-08-14 | 11:34:20 AM | 6.270 | 0 |
| 2024-08-14 | 10:34:27 AM | 6.260 | 0 |
| 2024-08-14 | 9:34:30 AM | 6.260 | 0 |
| 2024-08-14 | 8:34:20 AM | 6.260 | 0 |