| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:34:35 PM | 6.250 | 0 |
| 7/26/2024 | 12:34:36 PM | 6.250 | 0 |
| 7/26/2024 | 11:34:16 AM | 6.250 | 0 |
| 7/26/2024 | 10:34:32 AM | 6.250 | 0 |
| 7/26/2024 | 9:34:32 AM | 6.250 | 0 |
| 7/26/2024 | 8:34:08 AM | 6.240 | 0 |
| 7/25/2024 | 9:34:18 PM | 6.240 | 0 |
| 7/25/2024 | 8:34:20 PM | 6.240 | 0 |
| 7/25/2024 | 7:35:18 PM | 6.240 | 0 |
| 7/25/2024 | 6:34:36 PM | 6.240 | 0 |
| 7/25/2024 | 4:34:22 PM | 6.250 | 0 |
| 7/25/2024 | 3:34:46 PM | 6.250 | 0 |
| 7/25/2024 | 2:34:40 PM | 6.250 | 0 |