| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:04:44 PM | 3.500 | 0 |
| 2024-07-15 | 2:34:55 PM | 3.540 | 0 |
| 2024-07-15 | 2:04:29 PM | 3.530 | 0 |
| 2024-07-15 | 1:34:44 PM | 3.520 | 0 |
| 2024-07-15 | 1:08:30 PM | 3.530 | 0 |
| 2024-07-15 | 12:34:45 PM | 3.530 | 0 |
| 2024-07-15 | 12:04:31 PM | 3.540 | 0 |
| 2024-07-15 | 11:34:57 AM | 3.540 | 0 |
| 2024-07-15 | 11:04:12 AM | 3.540 | 0 |
| 2024-07-15 | 10:34:48 AM | 3.540 | 0 |
| 2024-07-15 | 10:04:30 AM | 3.590 | 0 |
| 2024-07-15 | 9:34:59 AM | 3.540 | 0 |
| 2024-07-15 | 9:04:39 AM | 3.540 | 0 |