| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:34:46 PM | 1.610 | 0 |
| 2024-07-10 | 12:04:42 PM | 1.650 | 0 |
| 2024-07-10 | 11:34:50 AM | 1.660 | 0 |
| 2024-07-10 | 11:04:33 AM | 1.680 | 0 |
| 2024-07-10 | 10:34:56 AM | 1.660 | 0 |
| 2024-07-10 | 10:04:35 AM | 1.600 | 0 |
| 2024-07-10 | 9:34:45 AM | 1.600 | 0 |
| 2024-07-10 | 9:04:36 AM | 1.530 | 0 |
| 2024-07-10 | 8:34:43 AM | 1.520 | 0 |
| 2024-07-09 | 9:34:35 PM | 1.510 | 0 |
| 2024-07-09 | 9:04:25 PM | 1.510 | 0 |
| 2024-07-09 | 8:34:51 PM | 1.510 | 0 |
| 2024-07-09 | 8:04:33 PM | 1.510 | 0 |