| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:34:50 PM | 1.830 | 0 |
| 2024-07-08 | 12:04:22 PM | 1.820 | 0 |
| 2024-07-08 | 11:34:47 AM | 1.840 | 0 |
| 2024-07-08 | 11:04:27 AM | 1.810 | 0 |
| 2024-07-08 | 10:34:51 AM | 1.850 | 0 |
| 2024-07-08 | 10:04:28 AM | 1.880 | 0 |
| 2024-07-08 | 9:34:44 AM | 1.880 | 0 |
| 2024-07-08 | 9:04:32 AM | 1.770 | 0 |
| 2024-07-08 | 8:34:42 AM | 1.900 | 0 |
| 2024-07-05 | 9:34:52 PM | 1.930 | 0 |
| 2024-07-05 | 9:04:24 PM | 1.920 | 0 |
| 2024-07-05 | 8:34:47 PM | 1.910 | 0 |
| 2024-07-05 | 8:04:28 PM | 1.910 | 0 |