| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:35:11 | 4,710 | 0 |
| 09.07.2024 | 10:04:48 | 4,750 | 0 |
| 09.07.2024 | 09:35:26 | 4,670 | 0 |
| 09.07.2024 | 09:04:47 | 4,630 | 0 |
| 08.07.2024 | 21:34:59 | 4,620 | 0 |
| 08.07.2024 | 21:04:53 | 4,620 | 0 |
| 08.07.2024 | 20:34:56 | 4,650 | 0 |
| 08.07.2024 | 20:04:26 | 4,650 | 0 |
| 08.07.2024 | 19:34:30 | 4,640 | 0 |
| 08.07.2024 | 19:04:29 | 4,640 | 0 |
| 08.07.2024 | 18:35:16 | 4,630 | 0 |
| 08.07.2024 | 18:04:46 | 4,600 | 0 |
| 08.07.2024 | 17:04:30 | 4,680 | 0 |