| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:34:49 | 4.760 | 0 |
| 05.07.2024 | 09:04:53 | 4.720 | 0 |
| 04.07.2024 | 21:34:46 | 4.660 | 0 |
| 04.07.2024 | 21:04:40 | 4.660 | 0 |
| 04.07.2024 | 20:35:06 | 4.660 | 0 |
| 04.07.2024 | 20:04:27 | 4.630 | 0 |
| 04.07.2024 | 19:34:26 | 4.640 | 0 |
| 04.07.2024 | 19:04:54 | 4.620 | 0 |
| 04.07.2024 | 18:35:07 | 4.630 | 0 |
| 04.07.2024 | 18:04:41 | 4.620 | 0 |