| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:17 PM | 4.330 | 0 |
| 2024-07-31 | 1:08:36 PM | 4.290 | 0 |
| 2024-07-31 | 12:35:26 PM | 4.270 | 0 |
| 2024-07-31 | 12:04:56 PM | 4.260 | 0 |
| 2024-07-31 | 11:35:03 AM | 4.290 | 0 |
| 2024-07-31 | 11:04:32 AM | 4.350 | 0 |
| 2024-07-31 | 10:35:21 AM | 4.400 | 0 |
| 2024-07-31 | 10:04:54 AM | 4.470 | 0 |
| 2024-07-31 | 9:35:06 AM | 4.560 | 0 |
| 2024-07-31 | 9:04:50 AM | 4.900 | 0 |
| 2024-07-30 | 9:34:46 PM | 4.570 | 0 |
| 2024-07-30 | 9:04:50 PM | 4.580 | 0 |
| 2024-07-30 | 8:35:05 PM | 4.660 | 0 |