| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:04:25 PM | 0.790 | 0 |
| 2024-08-30 | 6:34:45 PM | 0.800 | 0 |
| 2024-08-30 | 6:04:19 PM | 0.800 | 0 |
| 2024-08-30 | 5:04:20 PM | 0.810 | 0 |
| 2024-08-30 | 4:34:35 PM | 0.810 | 0 |
| 2024-08-30 | 4:04:35 PM | 0.810 | 0 |
| 2024-08-30 | 3:34:34 PM | 0.810 | 0 |
| 2024-08-30 | 3:04:25 PM | 0.810 | 0 |
| 2024-08-30 | 2:34:48 PM | 0.810 | 0 |
| 2024-08-30 | 2:04:29 PM | 0.810 | 0 |
| 2024-08-30 | 1:34:51 PM | 0.810 | 0 |
| 2024-08-30 | 1:08:19 PM | 0.810 | 0 |
| 2024-08-30 | 12:34:46 PM | 0.810 | 0 |