| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:04:38 PM | 0.780 | 0 |
| 2024-10-07 | 7:34:43 PM | 0.780 | 0 |
| 2024-10-07 | 7:04:35 PM | 0.780 | 0 |
| 2024-10-07 | 6:34:41 PM | 0.790 | 0 |
| 2024-10-07 | 6:04:21 PM | 0.790 | 0 |
| 2024-10-07 | 5:04:42 PM | 0.810 | 0 |
| 2024-10-07 | 4:34:41 PM | 0.810 | 0 |
| 2024-10-07 | 4:04:21 PM | 0.800 | 0 |
| 2024-10-07 | 3:34:34 PM | 0.780 | 0 |
| 2024-10-07 | 3:04:45 PM | 0.770 | 0 |
| 2024-10-07 | 2:34:52 PM | 0.780 | 0 |
| 2024-10-07 | 2:04:22 PM | 0.790 | 0 |
| 2024-10-07 | 1:34:54 PM | 0.790 | 0 |