| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:37:26 AM | 0.7900 | 0 |
| 2024-07-23 | 8:02:20 AM | 0.8500 | 0 |
| 2024-07-22 | 9:35:04 PM | 0.8500 | 0 |
| 2024-07-22 | 7:35:29 PM | 0.8700 | 0 |
| 2024-07-22 | 3:36:40 PM | 0.8700 | 0 |
| 2024-07-22 | 1:36:54 PM | 0.8600 | 0 |
| 2024-07-22 | 11:36:05 AM | 0.8800 | 0 |
| 2024-07-22 | 9:35:50 AM | 0.8200 | 0 |
| 2024-07-22 | 8:02:11 AM | 0.6900 | 0 |