| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:36:41 PM | 0.5500 | 0 |
| 2024-07-25 | 11:36:33 AM | 0.6100 | 0 |
| 2024-07-25 | 9:36:25 AM | 0.7100 | 0 |
| 2024-07-25 | 8:02:15 AM | 0.6900 | 0 |
| 2024-07-24 | 9:36:49 PM | 0.7100 | 0 |
| 2024-07-24 | 7:36:48 PM | 0.7100 | 0 |
| 2024-07-24 | 5:36:46 PM | 0.7100 | 0 |
| 2024-07-24 | 3:37:13 PM | 0.7100 | 0 |
| 2024-07-24 | 1:37:26 PM | 0.6900 | 0 |
| 2024-07-24 | 11:36:42 AM | 0.7500 | 0 |
| 2024-07-24 | 9:36:06 AM | 0.5700 | 0 |
| 2024-07-24 | 8:02:04 AM | 0.6800 | 0 |
| 2024-07-23 | 9:35:25 PM | 0.7000 | 0 |