| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:21 PM | 98.610 | 0 |
| 2024-11-07 | 7:40:21 PM | 98.610 | 0 |
| 2024-11-07 | 5:40:18 PM | 98.610 | 0 |
| 2024-11-07 | 3:40:16 PM | 98.610 | 0 |
| 2024-11-07 | 1:40:02 PM | 98.520 | 0 |
| 2024-11-07 | 11:40:03 AM | 98.470 | 0 |
| 2024-11-07 | 9:40:04 AM | 98.470 | 0 |
| 2024-11-07 | 9:00:27 AM | 98.000 | 0 |
| 2024-11-06 | 9:40:09 PM | 98.330 | 0 |
| 2024-11-06 | 7:40:01 PM | 98.330 | 0 |
| 2024-11-06 | 5:40:05 PM | 98.330 | 0 |
| 2024-11-06 | 3:40:06 PM | 98.570 | 0 |
| 2024-11-06 | 1:40:01 PM | 98.630 | 0 |