| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:03 PM | 98.530 | 0 |
| 2024-08-30 | 7:40:00 PM | 98.530 | 0 |
| 2024-08-30 | 5:40:04 PM | 98.530 | 0 |
| 2024-08-30 | 3:40:17 PM | 98.530 | 0 |
| 2024-08-30 | 1:40:07 PM | 98.530 | 0 |
| 2024-08-30 | 11:40:05 AM | 98.470 | 0 |
| 2024-08-30 | 9:40:06 AM | 98.370 | 0 |
| 2024-08-30 | 9:00:31 AM | 98.140 | 0 |
| 2024-08-29 | 9:40:04 PM | 98.330 | 0 |
| 2024-08-29 | 7:40:04 PM | 98.330 | 0 |
| 2024-08-29 | 5:40:08 PM | 98.330 | 0 |
| 2024-08-29 | 3:40:09 PM | 98.330 | 0 |
| 2024-08-29 | 1:40:10 PM | 98.330 | 0 |