| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:40:02 AM | 89.110 | 0 |
| 2024-10-15 | 9:40:07 AM | 89.110 | 0 |
| 2024-10-15 | 9:00:10 AM | 88.730 | 0 |
| 2024-10-14 | 9:40:12 PM | 88.370 | 0 |
| 2024-10-14 | 7:40:13 PM | 88.320 | 0 |
| 2024-10-14 | 5:40:13 PM | 88.320 | 0 |
| 2024-10-14 | 3:40:18 PM | 88.180 | 0 |
| 2024-10-14 | 1:40:16 PM | 88.130 | 0 |
| 2024-10-14 | 11:40:20 AM | 87.900 | 0 |
| 2024-10-14 | 9:40:16 AM | 88.160 | 0 |
| 2024-10-14 | 9:00:13 AM | 88.160 | 0 |
| 2024-10-11 | 9:40:10 PM | 87.980 | 0 |
| 2024-10-11 | 7:40:12 PM | 87.940 | 0 |