| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:18 PM | 94.420 | 0 |
| 2024-08-16 | 7:40:20 PM | 94.420 | 0 |
| 2024-08-16 | 5:40:17 PM | 94.420 | 0 |
| 2024-08-16 | 3:40:20 PM | 94.420 | 0 |
| 2024-08-16 | 1:40:15 PM | 94.420 | 0 |
| 2024-08-16 | 11:40:11 AM | 94.490 | 0 |
| 2024-08-16 | 9:40:15 AM | 94.490 | 0 |
| 2024-08-16 | 9:00:10 AM | 94.490 | 0 |
| 2024-08-15 | 9:40:10 PM | 94.700 | 0 |
| 2024-08-15 | 7:40:09 PM | 94.700 | 0 |
| 2024-08-15 | 5:40:15 PM | 94.700 | 0 |
| 2024-08-15 | 3:40:15 PM | 94.700 | 0 |
| 2024-08-15 | 1:40:19 PM | 93.920 | 0 |