| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:46:23 PM | 6.600 | 0 |
| 2024-09-27 | 11:46:08 AM | 6.560 | 0 |
| 2024-09-27 | 9:46:26 AM | 6.360 | 0 |
| 2024-09-27 | 9:00:22 AM | 6.390 | 0 |
| 2024-09-26 | 9:45:42 PM | 6.510 | 0 |
| 2024-09-26 | 7:45:44 PM | 6.510 | 0 |
| 2024-09-26 | 5:45:23 PM | 6.510 | 0 |
| 2024-09-26 | 3:45:04 PM | 6.470 | 0 |
| 2024-09-26 | 1:45:14 PM | 6.500 | 0 |
| 2024-09-26 | 11:46:03 AM | 6.500 | 0 |
| 2024-09-26 | 9:45:11 AM | 6.570 | 0 |
| 2024-09-26 | 9:00:37 AM | 6.570 | 0 |
| 2024-09-25 | 9:46:18 PM | 6.490 | 0 |