| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:47:21 PM | 7.78 | 0 |
| 2024-11-13 | 3:52:58 PM | 7.80 | 0 |
| 2024-11-13 | 2:49:18 PM | 7.88 | 0 |
| 2024-11-13 | 1:49:07 PM | 7.84 | 0 |
| 2024-11-13 | 11:51:27 AM | 7.82 | 0 |
| 2024-11-13 | 10:38:06 AM | 7.82 | 0 |
| 2024-11-13 | 8:54:10 AM | 7.76 | 0 |
| 2024-11-12 | 9:38:00 PM | 7.81 | 0 |
| 2024-11-12 | 8:37:56 PM | 7.87 | 0 |
| 2024-11-12 | 7:37:55 PM | 7.75 | 0 |
| 2024-11-12 | 6:37:52 PM | 7.75 | 0 |
| 2024-11-12 | 5:41:43 PM | 7.66 | 0 |
| 2024-11-12 | 4:41:54 PM | 7.59 | 0 |