| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:51:48 PM | 5.98 | 0 |
| 2024-08-27 | 2:46:55 PM | 5.88 | 0 |
| 2024-08-27 | 1:46:48 PM | 5.89 | 0 |
| 2024-08-27 | 11:43:59 AM | 5.87 | 0 |
| 2024-08-27 | 8:55:33 AM | 5.87 | 0 |
| 2024-08-26 | 9:42:58 PM | 6.00 | 0 |
| 2024-08-26 | 8:43:04 PM | 5.91 | 0 |
| 2024-08-26 | 7:43:06 PM | 5.99 | 0 |
| 2024-08-26 | 6:42:59 PM | 6.02 | 0 |
| 2024-08-26 | 5:44:06 PM | 6.05 | 0 |
| 2024-08-26 | 4:44:55 PM | 6.07 | 0 |
| 2024-08-26 | 3:48:58 PM | 6.04 | 0 |
| 2024-08-26 | 2:46:22 PM | 5.95 | 0 |