| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:43:28 PM | 4.60 | 0 |
| 2024-08-12 | 5:44:18 PM | 4.61 | 0 |
| 2024-08-12 | 4:44:49 PM | 4.68 | 0 |
| 2024-08-12 | 3:48:10 PM | 4.45 | 0 |
| 2024-08-12 | 2:46:58 PM | 4.74 | 0 |
| 2024-08-12 | 1:46:21 PM | 4.63 | 0 |
| 2024-08-12 | 1:25:59 PM | 4.74 | 1,000 |
| 2024-08-12 | 11:44:26 AM | 4.75 | 0 |
| 2024-08-12 | 9:09:04 AM | 4.77 | 200 |
| 2024-08-12 | 8:55:22 AM | 4.60 | 0 |
| 2024-08-12 | 8:19:49 AM | 4.73 | 520 |