| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:31:36 PM | 6.90 | 0 |
| 2024-10-18 | 5:01:37 PM | 6.90 | 0 |
| 2024-10-18 | 4:52:02 PM | 6.92 | 0 |
| 2024-10-18 | 4:31:06 PM | 6.86 | 0 |
| 2024-10-18 | 4:00:57 PM | 6.89 | 0 |
| 2024-10-18 | 3:32:09 PM | 7.00 | 0 |
| 2024-10-18 | 3:01:21 PM | 7.04 | 0 |
| 2024-10-18 | 2:52:16 PM | 7.05 | 0 |
| 2024-10-18 | 2:31:13 PM | 7.05 | 0 |
| 2024-10-18 | 2:02:27 PM | 7.08 | 0 |
| 2024-10-18 | 1:51:44 PM | 7.09 | 0 |
| 2024-10-18 | 1:31:05 PM | 7.08 | 0 |
| 2024-10-18 | 1:01:10 PM | 7.06 | 0 |