| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:41:06 PM | 6.090 | 0 |
| 2024-07-05 | 7:41:29 PM | 6.220 | 0 |
| 2024-07-05 | 5:41:40 PM | 6.430 | 0 |
| 2024-07-05 | 3:41:17 PM | 6.860 | 0 |
| 2024-07-05 | 1:41:21 PM | 6.890 | 0 |
| 2024-07-05 | 11:40:09 AM | 6.820 | 0 |
| 2024-07-05 | 9:40:17 AM | 6.760 | 0 |
| 2024-07-05 | 8:02:23 AM | 6.860 | 0 |
| 2024-07-04 | 5:40:12 PM | 6.860 | 0 |
| 2024-07-04 | 3:40:54 PM | 6.880 | 0 |
| 2024-07-04 | 1:40:39 PM | 6.920 | 0 |
| 2024-07-04 | 11:41:28 AM | 6.940 | 0 |
| 2024-07-04 | 9:41:34 AM | 6.980 | 0 |