| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:41:15 | 4,0400 | 0 |
| 12.07.2024 | 19:41:14 | 4,0500 | 0 |
| 12.07.2024 | 17:41:49 | 4,1900 | 0 |
| 12.07.2024 | 15:40:53 | 3,9400 | 0 |
| 12.07.2024 | 13:41:01 | 3,9700 | 0 |
| 12.07.2024 | 11:41:00 | 3,9800 | 0 |
| 12.07.2024 | 09:41:03 | 3,9100 | 0 |
| 12.07.2024 | 08:01:40 | 3,9100 | 0 |
| 11.07.2024 | 21:41:53 | 3,9100 | 0 |
| 11.07.2024 | 19:40:24 | 3,9100 | 0 |
| 11.07.2024 | 17:41:25 | 3,8500 | 0 |
| 11.07.2024 | 15:40:54 | 3,9600 | 0 |
| 11.07.2024 | 13:41:01 | 3,9800 | 0 |