| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:09:00 | 0.71 | - |
| 09/07/2024 | 10:06:00 | 0.71 | - |
| 09/07/2024 | 10:02:59 | 0.71 | - |
| 09/07/2024 | 09:59:59 | 0.71 | - |
| 09/07/2024 | 09:56:59 | 0.71 | - |
| 09/07/2024 | 09:53:59 | 0.71 | - |
| 09/07/2024 | 09:50:59 | 0.71 | - |
| 09/07/2024 | 09:47:58 | 0.71 | - |
| 09/07/2024 | 09:44:58 | 0.71 | - |
| 09/07/2024 | 09:41:58 | 0.71 | - |
| 09/07/2024 | 09:38:57 | 0.71 | - |
| 09/07/2024 | 09:35:57 | 0.71 | - |