| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:59:37 PM | 0.95 | - |
| 2024-08-05 | 2:56:37 PM | 0.95 | - |
| 2024-08-05 | 2:53:37 PM | 0.95 | - |
| 2024-08-05 | 2:50:37 PM | 0.95 | - |
| 2024-08-05 | 2:47:37 PM | 0.95 | - |
| 2024-08-05 | 2:44:37 PM | 0.95 | - |
| 2024-08-05 | 2:41:37 PM | 0.95 | - |
| 2024-08-05 | 2:38:37 PM | 0.95 | - |
| 2024-08-05 | 2:35:37 PM | 0.95 | - |
| 2024-08-05 | 2:32:37 PM | 0.95 | - |
| 2024-08-05 | 2:29:36 PM | 0.95 | - |
| 2024-08-05 | 2:26:36 PM | 0.95 | - |
| 2024-08-05 | 2:23:36 PM | 0.95 | - |