| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:38:22 PM | 10.770 | 0 |
| 2024-09-03 | 4:42:02 PM | 10.890 | 0 |
| 2024-09-03 | 4:00:50 PM | 10.940 | 0 |
| 2024-09-03 | 3:54:23 PM | 10.920 | 0 |
| 2024-09-03 | 3:38:54 PM | 10.980 | 0 |
| 2024-09-03 | 2:42:48 PM | 11.130 | 0 |
| 2024-09-03 | 1:43:51 PM | 11.180 | 0 |
| 2024-09-03 | 12:56:43 PM | 11.200 | 0 |
| 2024-09-03 | 12:08:11 PM | 11.190 | 0 |
| 2024-09-03 | 11:09:01 AM | 11.210 | 0 |
| 2024-09-03 | 10:17:00 AM | 11.120 | 0 |
| 2024-09-03 | 9:54:54 AM | 11.060 | 0 |
| 2024-09-03 | 9:35:13 AM | 11.070 | 0 |