| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:36:20 PM | 13.060 | 0 |
| 2024-07-29 | 3:56:03 PM | 13.050 | 0 |
| 2024-07-29 | 3:01:29 PM | 12.900 | 0 |
| 2024-07-29 | 2:08:58 PM | 12.870 | 0 |
| 2024-07-29 | 1:10:23 PM | 12.840 | 0 |
| 2024-07-29 | 12:11:35 PM | 12.820 | 0 |
| 2024-07-29 | 11:16:21 AM | 12.850 | 0 |
| 2024-07-29 | 10:15:15 AM | 12.880 | 0 |
| 2024-07-29 | 9:25:22 AM | 12.830 | 0 |
| 2024-07-29 | 8:33:24 AM | 12.890 | 0 |