| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 08. | 12:58:03 | 9,530 | 0 |
| 2024. 08. 08. | 11:55:36 | 9,530 | 0 |
| 2024. 08. 08. | 10:55:00 | 9,530 | 0 |
| 2024. 08. 08. | 9:54:27 | 9,540 | 0 |
| 2024. 08. 08. | 9:26:14 | 9,540 | 0 |
| 2024. 08. 08. | 8:49:24 | 9,540 | 0 |
| 2024. 08. 07. | 21:42:26 | 9,520 | 0 |
| 2024. 08. 07. | 21:21:28 | 9,520 | 0 |
| 2024. 08. 07. | 20:15:31 | 9,520 | 0 |
| 2024. 08. 07. | 19:02:32 | 9,530 | 0 |
| 2024. 08. 07. | 17:53:27 | 9,530 | 0 |
| 2024. 08. 07. | 16:47:03 | 9,540 | 0 |
| 2024. 08. 07. | 16:40:19 | 9,530 | 0 |