| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:26 PM | 9.540 | 0 |
| 2024-08-09 | 9:12:27 PM | 9.540 | 0 |
| 2024-08-09 | 8:03:19 PM | 9.540 | 0 |
| 2024-08-09 | 6:55:21 PM | 9.530 | 0 |
| 2024-08-09 | 5:50:12 PM | 9.540 | 0 |
| 2024-08-09 | 4:49:17 PM | 9.530 | 0 |
| 2024-08-09 | 4:36:12 PM | 9.530 | 0 |
| 2024-08-09 | 3:46:53 PM | 9.530 | 0 |
| 2024-08-09 | 3:30:32 PM | 9.540 | 0 |
| 2024-08-09 | 2:27:04 PM | 9.540 | 0 |
| 2024-08-09 | 1:22:42 PM | 9.540 | 0 |
| 2024-08-09 | 12:10:03 PM | 9.540 | 0 |
| 2024-08-09 | 11:04:08 AM | 9.540 | 0 |