| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:50:19 AM | 31.810 | 0 |
| 2024-09-12 | 9:46:17 AM | 31.970 | 0 |
| 2024-09-12 | 9:20:24 AM | 31.910 | 0 |
| 2024-09-12 | 8:53:03 AM | 31.780 | 0 |
| 2024-09-11 | 9:36:24 PM | 31.840 | 0 |
| 2024-09-11 | 9:25:39 PM | 31.830 | 0 |
| 2024-09-11 | 8:09:59 PM | 31.710 | 0 |
| 2024-09-11 | 6:57:42 PM | 31.620 | 0 |
| 2024-09-11 | 5:50:39 PM | 31.540 | 0 |
| 2024-09-11 | 4:39:30 PM | 31.410 | 0 |
| 2024-09-11 | 3:32:06 PM | 31.520 | 0 |
| 2024-09-11 | 2:55:39 PM | 31.600 | 0 |
| 2024-09-11 | 2:16:09 PM | 31.630 | 0 |