| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:57 | 34.880 | 0 |
| 11/07/2024 | 21:28:22 | 34.870 | 0 |
| 11/07/2024 | 20:19:52 | 34.880 | 0 |
| 11/07/2024 | 19:08:02 | 34.890 | 0 |
| 11/07/2024 | 18:00:06 | 34.880 | 0 |
| 11/07/2024 | 16:49:11 | 34.980 | 0 |
| 11/07/2024 | 15:33:32 | 34.820 | 0 |
| 11/07/2024 | 14:53:00 | 34.770 | 0 |
| 11/07/2024 | 14:23:20 | 34.670 | 0 |
| 11/07/2024 | 13:09:20 | 34.750 | 0 |
| 11/07/2024 | 12:00:45 | 34.850 | 0 |
| 11/07/2024 | 10:52:18 | 34.830 | 0 |
| 11/07/2024 | 09:50:44 | 34.830 | 0 |