| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:11:24 PM | 320.180 | 0 |
| 2024-11-13 | 3:36:18 PM | 321.380 | 0 |
| 2024-11-13 | 2:24:47 PM | 321.170 | 0 |
| 2024-11-13 | 1:15:06 PM | 322.740 | 0 |
| 2024-11-13 | 12:26:44 PM | 323.630 | 0 |
| 2024-11-13 | 12:02:30 PM | 323.820 | 0 |
| 2024-11-13 | 10:59:48 AM | 323.600 | 0 |
| 2024-11-13 | 9:45:04 AM | 323.610 | 0 |
| 2024-11-13 | 9:34:40 AM | 323.110 | 0 |
| 2024-11-13 | 8:44:23 AM | 322.380 | 0 |