| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:59 AM | 322.540 | 0 |
| 2024-11-15 | 9:57:28 AM | 322.790 | 0 |
| 2024-11-15 | 9:48:42 AM | 323.000 | 0 |
| 2024-11-15 | 8:44:50 AM | 322.670 | 0 |
| 2024-11-14 | 9:49:25 PM | 323.510 | 0 |
| 2024-11-14 | 8:54:00 PM | 324.230 | 0 |
| 2024-11-14 | 7:50:33 PM | 323.230 | 0 |
| 2024-11-14 | 6:47:02 PM | 323.700 | 0 |
| 2024-11-14 | 5:39:02 PM | 322.870 | 0 |
| 2024-11-14 | 4:29:51 PM | 324.960 | 0 |
| 2024-11-14 | 3:58:00 PM | 324.860 | 0 |
| 2024-11-14 | 3:28:17 PM | 325.240 | 0 |
| 2024-11-14 | 3:00:05 PM | 325.440 | 0 |