| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:00:36 PM | 93.400 | 0 |
| 2024-08-02 | 2:51:23 PM | 94.010 | 0 |
| 2024-08-02 | 1:34:48 PM | 93.240 | 0 |
| 2024-08-02 | 12:25:20 PM | 93.240 | 0 |
| 2024-08-02 | 11:13:24 AM | 93.550 | 0 |
| 2024-08-02 | 10:00:43 AM | 93.510 | 0 |
| 2024-08-02 | 9:58:38 AM | 93.430 | 0 |
| 2024-08-01 | 9:42:55 PM | 93.510 | 0 |
| 2024-08-01 | 9:16:21 PM | 93.580 | 0 |
| 2024-08-01 | 8:01:29 PM | 93.260 | 0 |
| 2024-08-01 | 6:55:04 PM | 93.230 | 0 |
| 2024-08-01 | 5:42:31 PM | 93.810 | 0 |
| 2024-08-01 | 4:39:37 PM | 93.100 | 0 |