| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:51:20 | 95.590 | 0 |
| 11/10/2024 | 21:13:11 | 95.510 | 0 |
| 11/10/2024 | 20:10:28 | 95.450 | 0 |
| 11/10/2024 | 18:56:59 | 95.240 | 0 |
| 11/10/2024 | 17:47:04 | 95.580 | 0 |
| 11/10/2024 | 17:45:21 | 95.580 | 0 |
| 11/10/2024 | 16:37:13 | 96.160 | 0 |
| 11/10/2024 | 15:53:08 | 96.070 | 0 |
| 11/10/2024 | 15:30:04 | 96.010 | 0 |
| 11/10/2024 | 14:27:27 | 95.430 | 0 |
| 11/10/2024 | 13:15:33 | 95.420 | 0 |
| 11/10/2024 | 12:15:29 | 95.400 | 0 |
| 11/10/2024 | 11:03:51 | 95.470 | 0 |