| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:21:04 AM | 1.430 | 0 |
| 2024-07-30 | 10:21:00 AM | 1.340 | 0 |
| 2024-07-30 | 9:20:58 AM | 1.240 | 0 |
| 2024-07-30 | 8:20:53 AM | 1.240 | 0 |
| 2024-07-29 | 9:20:33 PM | 1.260 | 0 |
| 2024-07-29 | 8:20:54 PM | 1.260 | 0 |
| 2024-07-29 | 7:20:27 PM | 1.260 | 0 |
| 2024-07-29 | 6:21:08 PM | 1.240 | 0 |
| 2024-07-29 | 5:21:06 PM | 1.280 | 0 |