| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:08 PM | 2.080 | 0 |
| 2024-09-09 | 4:55:55 PM | 2.140 | 0 |
| 2024-09-09 | 4:21:21 PM | 2.180 | 0 |
| 2024-09-09 | 3:21:17 PM | 2.160 | 0 |
| 2024-09-09 | 2:21:01 PM | 2.200 | 0 |
| 2024-09-09 | 1:21:07 PM | 2.200 | 0 |
| 2024-09-09 | 12:21:06 PM | 2.160 | 0 |
| 2024-09-09 | 11:21:00 AM | 2.140 | 0 |
| 2024-09-09 | 10:21:00 AM | 1.980 | 0 |
| 2024-09-09 | 9:21:32 AM | 1.930 | 0 |
| 2024-09-09 | 8:20:53 AM | 1.870 | 0 |
| 2024-09-06 | 9:20:33 PM | 1.860 | 0 |
| 2024-09-06 | 8:20:54 PM | 1.860 | 0 |