| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 09:50:38 | 1.340 | 0 |
| 14/08/2024 | 09:21:12 | 1.340 | 0 |
| 14/08/2024 | 08:50:42 | 1.340 | 0 |
| 14/08/2024 | 08:21:08 | 1.350 | 0 |
| 13/08/2024 | 21:50:34 | 1.360 | 0 |
| 13/08/2024 | 21:20:43 | 1.360 | 0 |
| 13/08/2024 | 20:50:30 | 1.370 | 0 |
| 13/08/2024 | 20:21:07 | 1.360 | 0 |
| 13/08/2024 | 19:50:32 | 1.370 | 0 |
| 13/08/2024 | 19:21:07 | 1.370 | 0 |
| 13/08/2024 | 19:05:32 | 1.360 | 0 |
| 13/08/2024 | 18:50:37 | 1.350 | 0 |
| 13/08/2024 | 18:35:33 | 1.380 | 0 |