| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:16 PM | 1.380 | 0 |
| 2024-08-13 | 6:05:15 PM | 1.380 | 0 |
| 2024-08-13 | 5:50:43 PM | 1.370 | 0 |
| 2024-08-13 | 5:35:22 PM | 1.360 | 0 |
| 2024-08-13 | 5:21:16 PM | 1.370 | 0 |
| 2024-08-13 | 5:05:24 PM | 1.360 | 0 |
| 2024-08-13 | 4:50:35 PM | 1.370 | 0 |
| 2024-08-13 | 4:35:29 PM | 1.390 | 0 |
| 2024-08-13 | 4:20:26 PM | 1.390 | 0 |
| 2024-08-13 | 4:05:26 PM | 1.380 | 0 |
| 2024-08-13 | 3:50:50 PM | 1.350 | 0 |
| 2024-08-13 | 3:35:25 PM | 1.360 | 0 |
| 2024-08-13 | 3:20:21 PM | 1.310 | 0 |