| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:15:10 | 100.960 | 0 |
| 30/07/2024 | 11:15:10 | 100.950 | 0 |
| 30/07/2024 | 09:52:09 | 100.990 | 0 |
| 30/07/2024 | 09:12:10 | 100.970 | 0 |
| 29/07/2024 | 17:15:10 | 100.980 | 0 |
| 29/07/2024 | 15:15:09 | 100.990 | 0 |
| 29/07/2024 | 13:15:09 | 101.010 | 0 |
| 29/07/2024 | 11:15:09 | 101.020 | 0 |
| 29/07/2024 | 09:52:08 | 101.020 | 0 |
| 29/07/2024 | 09:12:10 | 101.050 | 0 |