| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:12 PM | 100.810 | 0 |
| 2024-09-06 | 3:15:08 PM | 100.900 | 0 |
| 2024-09-06 | 1:15:10 PM | 100.850 | 0 |
| 2024-09-06 | 11:15:09 AM | 100.830 | 0 |
| 2024-09-06 | 9:52:07 AM | 100.810 | 0 |
| 2024-09-06 | 9:12:10 AM | 100.730 | 0 |
| 2024-09-05 | 5:15:09 PM | 100.760 | 0 |
| 2024-09-05 | 3:15:12 PM | 100.770 | 0 |
| 2024-09-05 | 2:24:02 PM | 100.770 | 0 |
| 2024-09-05 | 1:15:10 PM | 100.780 | 0 |
| 2024-09-05 | 11:15:10 AM | 100.760 | 0 |
| 2024-09-05 | 9:52:09 AM | 100.750 | 0 |
| 2024-09-05 | 9:12:10 AM | 100.730 | 0 |