| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:27:01 AM | 58.060 | 0 |
| 2024-11-06 | 9:52:10 AM | 58.150 | 0 |
| 2024-11-06 | 9:12:09 AM | 58.070 | 0 |
| 2024-11-05 | 5:20:49 PM | 57.430 | 0 |
| 2024-11-05 | 5:15:10 PM | 57.470 | 0 |
| 2024-11-05 | 3:15:10 PM | 57.210 | 0 |
| 2024-11-05 | 1:15:10 PM | 57.130 | 0 |
| 2024-11-05 | 11:15:08 AM | 57.250 | 0 |
| 2024-11-05 | 9:52:09 AM | 56.990 | 0 |
| 2024-11-05 | 9:12:09 AM | 56.860 | 0 |
| 2024-11-04 | 5:15:11 PM | 57.530 | 0 |
| 2024-11-04 | 3:15:10 PM | 57.390 | 0 |
| 2024-11-04 | 1:15:10 PM | 57.610 | 0 |