| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:15:11 AM | 54.460 | 0 |
| 2024-11-08 | 9:52:14 AM | 54.920 | 0 |
| 2024-11-08 | 9:12:13 AM | 54.650 | 0 |
| 2024-11-07 | 5:15:11 PM | 54.810 | 0 |
| 2024-11-07 | 3:15:12 PM | 55.000 | 0 |
| 2024-11-07 | 1:15:12 PM | 55.490 | 0 |
| 2024-11-07 | 11:15:10 AM | 55.560 | 0 |
| 2024-11-07 | 9:52:09 AM | 55.890 | 0 |
| 2024-11-07 | 9:12:11 AM | 55.760 | 0 |
| 2024-11-06 | 5:15:09 PM | 56.120 | 0 |
| 2024-11-06 | 3:15:09 PM | 56.460 | 0 |
| 2024-11-06 | 1:15:11 PM | 57.050 | 0 |
| 2024-11-06 | 11:15:09 AM | 57.370 | 0 |