| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:11 AM | 180.470 | 0 |
| 2024-08-08 | 9:12:09 AM | 181.100 | 0 |
| 2024-08-07 | 5:15:10 PM | 181.320 | 0 |
| 2024-08-07 | 3:15:11 PM | 181.320 | 0 |
| 2024-08-07 | 1:15:09 PM | 181.610 | 0 |
| 2024-08-07 | 11:15:08 AM | 181.690 | 0 |
| 2024-08-07 | 9:52:09 AM | 181.400 | 0 |
| 2024-08-07 | 9:12:08 AM | 181.470 | 0 |
| 2024-08-06 | 5:15:11 PM | 181.550 | 0 |
| 2024-08-06 | 3:15:10 PM | 182.970 | 0 |
| 2024-08-06 | 1:15:10 PM | 183.250 | 0 |
| 2024-08-06 | 9:12:10 AM | 183.410 | 0 |