| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:15:11 | 182.240 | 0 |
| 12/07/2024 | 15:15:09 | 181.730 | 0 |
| 12/07/2024 | 13:15:09 | 181.330 | 0 |
| 12/07/2024 | 11:15:08 | 181.620 | 0 |
| 12/07/2024 | 09:52:11 | 181.300 | 0 |
| 12/07/2024 | 09:12:09 | 181.210 | 0 |
| 11/07/2024 | 17:15:11 | 180.980 | 0 |
| 11/07/2024 | 15:15:11 | 180.360 | 0 |
| 11/07/2024 | 13:15:12 | 179.810 | 0 |
| 11/07/2024 | 12:25:46 | 179.990 | 0 |
| 11/07/2024 | 11:15:08 | 179.680 | 0 |
| 11/07/2024 | 09:52:10 | 179.820 | 0 |
| 11/07/2024 | 09:12:09 | 179.370 | 0 |