| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:10 PM | 6.530 | 0 |
| 2024-09-11 | 3:15:10 PM | 6.530 | 0 |
| 2024-09-11 | 1:15:08 PM | 6.520 | 0 |
| 2024-09-11 | 11:15:10 AM | 6.530 | 0 |
| 2024-09-11 | 9:52:09 AM | 6.510 | 0 |
| 2024-09-11 | 9:12:11 AM | 6.540 | 0 |
| 2024-09-10 | 5:15:09 PM | 6.550 | 0 |
| 2024-09-10 | 3:15:10 PM | 6.560 | 0 |
| 2024-09-10 | 1:15:10 PM | 6.560 | 0 |
| 2024-09-10 | 11:15:09 AM | 6.550 | 0 |
| 2024-09-10 | 9:52:10 AM | 6.560 | 0 |
| 2024-09-10 | 9:12:09 AM | 6.540 | 0 |
| 2024-09-09 | 5:15:10 PM | 6.540 | 0 |