| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:15:12 PM | 6.650 | 0 |
| 2024-10-15 | 3:15:09 PM | 6.640 | 0 |
| 2024-10-15 | 1:15:09 PM | 6.640 | 0 |
| 2024-10-15 | 11:15:09 AM | 6.640 | 0 |
| 2024-10-15 | 9:52:10 AM | 6.650 | 0 |
| 2024-10-15 | 9:12:07 AM | 6.640 | 0 |
| 2024-10-14 | 5:15:10 PM | 6.620 | 0 |
| 2024-10-14 | 3:15:09 PM | 6.620 | 0 |
| 2024-10-14 | 1:15:08 PM | 6.610 | 0 |
| 2024-10-14 | 11:15:07 AM | 6.590 | 0 |
| 2024-10-14 | 9:52:10 AM | 6.590 | 0 |
| 2024-10-14 | 9:12:11 AM | 6.590 | 0 |
| 2024-10-11 | 5:15:10 PM | 6.580 | 0 |